Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.28 11.31 11.17 11.18 1,186,018 -0.07(-0.62%)
Apr 27, 2018 11.22 11.34 11.17 11.25 646,139 +0.04(+0.36%)
Apr 26, 2018 11.15 11.24 11.06 11.21 550,859 +0.09(+0.81%)
Apr 25, 2018 11.13 11.18 11.01 11.12 526,509 +0.00(+0.00%)
Apr 24, 2018 11.20 11.35 11.02 11.12 1,281,390 -0.01(-0.09%)
Apr 23, 2018 11.17 11.20 11.09 11.13 463,886 +0.00(+0.00%)
Apr 20, 2018 11.23 11.33 11.10 11.13 801,042 -0.12(-1.07%)
Apr 19, 2018 11.29 11.30 11.14 11.25 1,300,654 -0.13(-1.14%)
Apr 18, 2018 11.20 11.39 11.12 11.38 1,631,382 +0.25(+2.25%)
Apr 17, 2018 10.95 11.19 10.93 11.13 1,451,079 +0.24(+2.20%)
Apr 16, 2018 10.73 10.92 10.69 10.89 799,591 +0.21(+1.97%)
Apr 13, 2018 10.95 10.95 10.59 10.68 800,929 -0.23(-2.11%)
Apr 12, 2018 10.92 11.05 10.87 10.91 659,126 +0.02(+0.18%)
Apr 11, 2018 10.75 10.95 10.75 10.89 760,240 +0.12(+1.11%)
Apr 10, 2018 10.58 10.83 10.49 10.77 690,494 +0.26(+2.47%)
Apr 09, 2018 10.62 10.70 10.50 10.51 908,552 -0.05(-0.47%)
Apr 06, 2018 10.51 10.65 10.43 10.56 1,043,856 -0.03(-0.28%)
Apr 05, 2018 10.53 10.59 10.41 10.59 608,558 +0.13(+1.24%)
Apr 04, 2018 10.15 10.47 10.10 10.46 1,178,149 +0.15(+1.45%)
Apr 03, 2018 10.34 10.45 10.22 10.31 1,320,473 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.