Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.24 +0.46 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	103.00	103.71	102.96	103.64	9,640,510	+0.23(+0.22%)
Apr 27, 2017	103.13	103.64	102.99	103.41	5,877,037	-0.03(-0.03%)
Apr 26, 2017	102.94	103.46	102.86	103.45	6,806,476	+0.57(+0.55%)
Apr 25, 2017	103.52	103.73	102.82	102.88	9,588,116	-1.25(-1.20%)
Apr 24, 2017	103.81	104.33	103.73	104.13	9,522,548	-0.52(-0.49%)
Apr 21, 2017	104.89	105.23	104.61	104.65	11,567,392	+0.00(+0.00%)
Apr 20, 2017	104.63	104.97	104.31	104.65	9,365,003	-0.41(-0.39%)
Apr 19, 2017	105.12	105.18	104.78	105.06	8,669,761	-0.58(-0.55%)
Apr 18, 2017	104.92	105.87	104.66	105.63	13,610,270	+1.36(+1.31%)
Apr 17, 2017	104.58	104.66	104.07	104.27	9,461,921	-0.32(-0.31%)
Apr 13, 2017	104.57	104.82	104.11	104.59	9,912,463	+0.32(+0.31%)
Apr 12, 2017	103.78	104.35	103.59	104.27	13,614,354	+0.57(+0.55%)
Apr 11, 2017	103.17	103.89	103.11	103.70	13,336,150	+0.97(+0.95%)
Apr 10, 2017	102.61	103.02	102.50	102.73	6,273,888	+0.47(+0.46%)
Apr 07, 2017	103.21	103.56	102.23	102.25	12,124,006	-0.41(-0.40%)
Apr 06, 2017	102.70	102.84	102.09	102.67	7,669,726	-0.15(-0.15%)
Apr 05, 2017	102.12	102.94	101.95	102.82	10,099,546	+0.31(+0.31%)
Apr 04, 2017	102.81	103.00	102.45	102.50	8,235,969	-0.56(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.