Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.91 -0.07 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.60	18.63	18.57	18.59	9,728	-0.04(-0.20%)
Apr 27, 2017	18.63	18.63	18.58	18.63	66,879	+0.04(+0.20%)
Apr 26, 2017	18.62	18.65	18.58	18.59	178,731	-0.01(-0.05%)
Apr 25, 2017	18.67	18.67	18.59	18.60	16,675	-0.05(-0.25%)
Apr 24, 2017	18.69	18.70	18.64	18.64	68,971	-0.06(-0.30%)
Apr 21, 2017	18.76	18.76	18.70	18.70	14,775	+0.02(+0.10%)
Apr 20, 2017	18.77	18.77	18.67	18.68	262,045	-0.07(-0.35%)
Apr 19, 2017	18.77	18.78	18.74	18.75	65,816	-0.02(-0.10%)
Apr 18, 2017	18.70	18.78	18.70	18.77	139,377	+0.07(+0.36%)
Apr 17, 2017	18.67	18.70	18.66	18.70	11,077	+0.00(+0.02%)
Apr 13, 2017	18.70	18.71	18.67	18.70	21,137	+0.01(+0.08%)
Apr 12, 2017	18.65	18.68	18.63	18.68	71,380	+0.05(+0.25%)
Apr 11, 2017	18.63	18.64	18.61	18.63	53,285	+0.06(+0.31%)
Apr 10, 2017	18.63	18.63	18.57	18.58	119,987	+0.04(+0.20%)
Apr 07, 2017	18.61	18.62	18.54	18.54	50,210	+0.01(+0.05%)
Apr 06, 2017	18.60	18.60	18.52	18.53	86,249	-0.01(-0.05%)
Apr 05, 2017	18.55	18.57	18.52	18.54	32,700	-0.01(-0.05%)
Apr 04, 2017	18.53	18.56	18.52	18.55	24,671	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.