Indicators

Pros Holdings (NY: PRO )

31.46 +0.40 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.70	24.84	24.13	24.65	197,848	-0.04(-0.16%)
Apr 27, 2017	24.26	24.84	24.07	24.69	121,535	+0.40(+1.65%)
Apr 26, 2017	23.50	24.38	23.50	24.29	113,118	+0.73(+3.10%)
Apr 25, 2017	23.60	23.78	23.43	23.56	134,370	+0.11(+0.47%)
Apr 24, 2017	23.45	23.65	23.20	23.45	169,785	+0.26(+1.12%)
Apr 21, 2017	23.21	23.31	22.85	23.19	108,874	-0.17(-0.73%)
Apr 20, 2017	23.05	23.37	23.05	23.36	99,231	+0.33(+1.43%)
Apr 19, 2017	23.26	23.41	22.93	23.03	102,619	-0.12(-0.52%)
Apr 18, 2017	22.57	23.20	22.53	23.15	84,329	+0.49(+2.16%)
Apr 17, 2017	22.53	22.86	22.38	22.66	82,467	+0.15(+0.67%)
Apr 13, 2017	22.64	22.78	22.42	22.51	70,834	-0.19(-0.84%)
Apr 12, 2017	22.94	22.94	22.46	22.70	80,023	-0.32(-1.39%)
Apr 11, 2017	22.92	23.20	22.90	23.02	80,516	+0.02(+0.09%)
Apr 10, 2017	23.30	23.47	22.80	23.00	110,076	-0.28(-1.20%)
Apr 07, 2017	23.06	23.30	22.98	23.28	117,874	+0.17(+0.74%)
Apr 06, 2017	22.84	23.17	22.57	23.11	153,171	+0.30(+1.32%)
Apr 05, 2017	23.43	23.56	22.77	22.81	114,545	-0.47(-2.02%)
Apr 04, 2017	23.56	23.77	23.23	23.28	123,167	-0.36(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.