Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Apr 23, 2014	24.75	24.75	24.75	24.75	0	+0.22(+0.90%)
Apr 22, 2014	24.53	24.53	24.53	24.53	68	+0.00(+0.00%)
Apr 21, 2014	24.53	24.55	24.53	24.53	504	-0.12(-0.49%)
Apr 17, 2014	24.65	24.65	24.65	24.65	25,100	+0.37(+1.52%)
Apr 16, 2014	24.28	24.28	24.28	24.28	25	+0.00(+0.00%)
Apr 11, 2014	24.25	24.28	24.28	24.28	200	-0.45(-1.82%)
Apr 10, 2014	24.73	24.73	24.73	24.73	263	+0.07(+0.28%)
Apr 09, 2014	24.80	24.80	24.66	24.66	2,617	+0.27(+1.11%)
Apr 07, 2014	24.63	24.39	24.39	24.39	9,100	-0.27(-1.09%)
Apr 04, 2014	25.11	25.15	24.66	24.66	4,747	-0.49(-1.95%)
Apr 03, 2014	25.50	25.86	25.11	25.15	20,152	-0.46(-1.80%)
Apr 02, 2014	25.53	25.61	25.52	25.61	1,652	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.