Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.450 9.450 9.000 9.110 907,994 -0.36(-3.80%)
Apr 29, 2014 9.650 10.13 9.402 9.470 1,314,120 -1.47(-13.44%)
Apr 28, 2014 10.95 11.14 10.71 10.94 540,808 +0.05(+0.46%)
Apr 25, 2014 11.01 11.07 10.71 10.89 1,040,158 -0.21(-1.89%)
Apr 24, 2014 11.16 11.27 11.00 11.10 91,802 +0.05(+0.45%)
Apr 23, 2014 11.13 11.19 11.01 11.05 175,491 -0.10(-0.90%)
Apr 22, 2014 10.77 11.18 10.77 11.15 140,489 +0.40(+3.72%)
Apr 21, 2014 10.75 10.86 10.61 10.75 92,285 +0.01(+0.09%)
Apr 17, 2014 10.52 10.74 10.74 10.74 104,000 +0.20(+1.90%)
Apr 16, 2014 10.58 10.67 10.40 10.54 195,083 -0.01(-0.09%)
Apr 15, 2014 10.55 10.66 10.27 10.55 141,528 +0.06(+0.57%)
Apr 14, 2014 10.58 10.63 10.31 10.49 192,319 +0.00(+0.00%)
Apr 11, 2014 10.50 10.79 10.45 10.49 200,911 -0.13(-1.22%)
Apr 10, 2014 11.06 11.09 10.55 10.62 196,774 -0.41(-3.72%)
Apr 09, 2014 10.92 11.05 10.79 11.03 126,947 +0.18(+1.66%)
Apr 08, 2014 10.87 11.11 10.80 10.85 146,055 -0.04(-0.37%)
Apr 07, 2014 11.04 11.10 10.86 10.89 512,701 -0.17(-1.54%)
Apr 04, 2014 11.67 11.74 11.06 11.06 265,668 -0.55(-4.74%)
Apr 03, 2014 11.63 11.66 11.34 11.61 151,756 +0.01(+0.09%)
Apr 02, 2014 11.57 11.62 11.46 11.60 134,288 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.