Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

41.03 +1.07 (+2.68%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6112 0.6232 0.5967 0.6232 10,460,043 +0.02(+2.97%)
Apr 29, 2013 0.5844 0.6098 0.5844 0.6052 10,854,337 +0.02(+3.42%)
Apr 26, 2013 0.5850 0.5916 0.5786 0.5852 10,057,426 -0.02(-2.74%)
Apr 25, 2013 0.5907 0.6127 0.5890 0.6016 19,593,504 +0.02(+2.92%)
Apr 24, 2013 0.5541 0.5900 0.5541 0.5846 19,494,736 +0.02(+3.60%)
Apr 23, 2013 0.5383 0.5669 0.5383 0.5643 32,316,058 +0.03(+6.44%)
Apr 22, 2013 0.5183 0.5360 0.4980 0.5301 24,114,882 +0.02(+3.05%)
Apr 19, 2013 0.5078 0.5180 0.4915 0.5144 24,777,394 +0.01(+2.39%)
Apr 18, 2013 0.5300 0.5427 0.4998 0.5024 20,882,764 -0.01(-2.71%)
Apr 17, 2013 0.5506 0.5506 0.5095 0.5164 28,728,462 -0.06(-9.86%)
Apr 16, 2013 0.5538 0.5744 0.5484 0.5729 16,290,511 +0.03(+6.01%)
Apr 15, 2013 0.5666 0.5772 0.5374 0.5404 24,912,704 -0.04(-7.14%)
Apr 12, 2013 0.5766 0.5873 0.5621 0.5820 12,363,435 -0.01(-1.48%)
Apr 11, 2013 0.5903 0.6016 0.5793 0.5907 14,710,279 -0.01(-0.98%)
Apr 10, 2013 0.5660 0.5987 0.5657 0.5966 31,761,094 +0.04(+6.42%)
Apr 09, 2013 0.5406 0.5721 0.5360 0.5606 21,551,126 +0.01(+2.73%)
Apr 08, 2013 0.5299 0.5457 0.5140 0.5457 15,173,691 +0.02(+3.68%)
Apr 05, 2013 0.5083 0.5289 0.4975 0.5263 29,447,672 -0.01(-1.44%)
Apr 04, 2013 0.5149 0.5352 0.5040 0.5340 18,817,530 +0.02(+3.83%)
Apr 03, 2013 0.5690 0.5690 0.5086 0.5143 27,426,460 -0.03(-6.01%)
Apr 02, 2013 0.5795 0.5795 0.5410 0.5472 25,719,368 -0.02(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.