Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.420	3.470	3.420	3.470	2,700	+0.03(+0.87%)
Apr 27, 2012	3.390	3.440	3.240	3.440	6,242	+0.04(+1.18%)
Apr 26, 2012	3.310	3.400	3.310	3.400	5,500	+0.14(+4.29%)
Apr 25, 2012	3.260	3.260	3.260	3.260	300	+0.00(+0.00%)
Apr 24, 2012	3.240	3.330	3.240	3.260	1,700	+0.03(+0.93%)
Apr 23, 2012	3.130	3.230	3.130	3.230	3,600	+0.13(+4.19%)
Apr 20, 2012	3.130	3.180	3.100	3.100	4,400	-0.04(-1.27%)
Apr 19, 2012	3.150	3.150	3.130	3.140	6,400	-0.08(-2.48%)
Apr 18, 2012	3.130	3.220	3.130	3.220	3,422	-0.08(-2.42%)
Apr 17, 2012	3.350	3.350	3.290	3.300	6,750	-0.05(-1.49%)
Apr 16, 2012	3.350	3.350	3.350	3.350	1,000	+0.10(+3.08%)
Apr 13, 2012	3.350	3.350	3.250	3.250	6,600	-0.11(-3.27%)
Apr 11, 2012	3.360	3.360	3.360	3.360	100	+0.06(+1.82%)
Apr 05, 2012	3.250	3.300	3.300	3.300	300	+0.10(+3.12%)
Apr 04, 2012	3.200	3.200	3.200	3.200	100	+0.07(+2.24%)
Apr 03, 2012	3.130	3.130	3.130	3.130	550	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.