Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.91	31.08	30.49	30.65	8,545,413	-0.69(-2.20%)
Apr 27, 2012	31.29	31.39	30.93	31.34	8,639,922	+0.33(+1.06%)
Apr 26, 2012	31.72	31.78	30.58	31.01	22,616,732	-1.87(-5.70%)
Apr 25, 2012	32.67	33.05	32.20	32.89	8,255,079	+0.48(+1.48%)
Apr 24, 2012	32.30	32.44	31.91	32.40	6,447,882	+0.33(+1.02%)
Apr 23, 2012	32.56	32.57	31.43	32.08	8,484,808	-1.07(-3.22%)
Apr 20, 2012	33.19	33.55	33.09	33.14	5,009,540	-0.01(-0.02%)
Apr 19, 2012	32.93	33.34	32.78	33.15	6,332,467	+0.37(+1.12%)
Apr 18, 2012	33.14	33.54	32.53	32.78	8,117,601	-0.63(-1.89%)
Apr 17, 2012	33.35	33.81	32.99	33.41	4,942,668	+0.25(+0.75%)
Apr 16, 2012	33.50	33.72	32.89	33.17	5,088,464	-0.17(-0.50%)
Apr 13, 2012	33.54	33.73	33.02	33.33	5,192,400	-0.28(-0.83%)
Apr 12, 2012	32.68	33.89	32.66	33.61	6,231,874	+1.09(+3.35%)
Apr 11, 2012	33.28	33.38	32.51	32.52	5,956,426	-0.64(-1.92%)
Apr 10, 2012	32.92	33.43	32.70	33.16	9,690,166	+0.32(+0.97%)
Apr 09, 2012	32.83	33.42	32.79	32.84	7,450,127	+0.19(+0.59%)
Apr 05, 2012	33.38	33.40	32.39	32.65	8,961,207	-0.30(-0.90%)
Apr 04, 2012	34.25	34.31	32.45	32.95	17,215,980	-1.94(-5.55%)
Apr 03, 2012	36.93	37.01	34.61	34.88	10,150,481	-2.02(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.