Indicators

Whitestone REIT (NY: WSR )

12.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.393	6.440	6.347	6.403	127,061	-0.01(-0.14%)
Apr 27, 2012	6.277	6.412	6.222	6.412	92,643	+0.08(+1.24%)
Apr 26, 2012	6.250	6.370	6.217	6.333	66,691	+0.09(+1.41%)
Apr 25, 2012	6.315	6.315	6.176	6.245	75,373	-0.08(-1.32%)
Apr 24, 2012	5.995	6.352	5.990	6.328	113,263	+0.38(+6.30%)
Apr 23, 2012	6.055	6.083	5.921	5.953	121,209	-0.11(-1.76%)
Apr 20, 2012	6.111	6.157	6.032	6.060	142,058	+0.03(+0.46%)
Apr 19, 2012	6.046	6.174	6.023	6.032	42,000	-0.01(-0.15%)
Apr 18, 2012	6.032	6.069	6.023	6.041	55,122	-0.01(-0.15%)
Apr 17, 2012	6.078	6.129	6.032	6.050	77,417	-0.00(-0.08%)
Apr 16, 2012	6.083	6.092	6.046	6.055	70,777	-0.02(-0.31%)
Apr 13, 2012	6.134	6.166	6.055	6.074	55,424	-0.02(-0.38%)
Apr 12, 2012	6.101	6.148	6.069	6.097	82,265	-0.02(-0.30%)
Apr 11, 2012	6.092	6.157	6.069	6.115	33,344	+0.04(+0.61%)
Apr 10, 2012	6.148	6.203	6.050	6.078	64,250	-0.06(-0.98%)
Apr 09, 2012	6.027	6.277	6.027	6.138	69,700	-0.09(-1.49%)
Apr 05, 2012	6.162	6.287	6.149	6.231	46,628	+0.04(+0.60%)
Apr 04, 2012	6.208	6.208	6.143	6.194	61,994	-0.03(-0.45%)
Apr 03, 2012	6.171	6.328	6.163	6.222	50,347	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.