Indicators

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.012	7.079	7.012	7.074	14,682	+0.09(+1.29%)
Apr 28, 2011	6.928	6.984	6.928	6.984	14,196	+0.08(+1.22%)
Apr 27, 2011	6.866	6.916	6.843	6.899	39,603	+0.06(+0.90%)
Apr 26, 2011	6.894	6.905	6.838	6.838	15,877	-0.04(-0.57%)
Apr 25, 2011	6.838	6.877	6.810	6.877	14,033	+0.04(+0.66%)
Apr 21, 2011	6.832	6.854	6.793	6.832	12,521	+0.01(+0.16%)
Apr 20, 2011	6.787	6.838	6.787	6.821	14,883	+0.04(+0.58%)
Apr 19, 2011	6.843	6.854	6.776	6.781	35,327	-0.05(-0.74%)
Apr 18, 2011	6.838	6.838	6.804	6.832	9,573	-0.01(-0.08%)
Apr 15, 2011	6.821	6.843	6.793	6.838	10,231	+0.04(+0.66%)
Apr 14, 2011	6.866	6.866	6.765	6.793	22,089	-0.06(-0.82%)
Apr 13, 2011	6.956	6.967	6.843	6.849	24,483	-0.08(-1.17%)
Apr 12, 2011	6.919	6.941	6.885	6.930	17,429	+0.00(+0.00%)
Apr 11, 2011	6.908	6.953	6.852	6.930	30,940	+0.04(+0.57%)
Apr 08, 2011	6.891	6.908	6.841	6.891	20,156	+0.02(+0.24%)
Apr 07, 2011	7.036	7.109	6.841	6.874	66,194	-0.13(-1.88%)
Apr 06, 2011	6.975	7.014	6.964	7.006	23,627	+0.08(+1.18%)
Apr 05, 2011	6.947	6.992	6.902	6.925	20,152	-0.04(-0.64%)
Apr 04, 2011	7.098	7.098	6.913	6.969	52,991	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.