Indicators

Impala Platinum ADR (OP: IMPUY )

6.160 -0.080 (-1.28%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.40	33.15	32.25	32.40	15,210	-0.45(-1.37%)
Apr 27, 2007	33.25	33.45	32.85	32.85	18,447	-0.40(-1.20%)
Apr 26, 2007	33.25	33.80	33.25	33.25	10,393	-0.55(-1.63%)
Apr 25, 2007	33.90	34.20	33.65	33.80	9,893	-0.10(-0.29%)
Apr 24, 2007	33.90	34.90	33.50	33.90	75,667	-1.35(-3.83%)
Apr 23, 2007	35.25	35.75	35.25	35.25	16,326	-0.15(-0.42%)
Apr 20, 2007	35.40	35.85	34.90	35.40	12,264	+0.95(+2.76%)
Apr 19, 2007	34.75	34.75	34.05	34.45	29,845	-0.30(-0.86%)
Apr 18, 2007	34.75	34.80	34.20	34.75	16,623	+0.05(+0.14%)
Apr 17, 2007	34.70	35.00	34.70	34.70	6,982	-0.20(-0.57%)
Apr 16, 2007	34.90	35.10	34.35	34.90	24,410	+1.45(+4.33%)
Apr 13, 2007	33.45	33.85	33.00	33.45	7,616	+0.85(+2.61%)
Apr 12, 2007	32.60	32.70	32.15	32.60	63,695	+0.00(+0.00%)
Apr 11, 2007	32.60	32.80	32.25	32.60	95,153	-0.35(-1.06%)
Apr 10, 2007	32.95	33.25	32.65	32.95	31,061	+0.75(+2.33%)
Apr 09, 2007	32.20	32.30	31.90	32.20	5,188	-0.10(-0.31%)
Apr 05, 2007	32.30	32.30	31.75	32.30	6,528	+0.35(+1.10%)
Apr 04, 2007	31.95	32.58	31.80	31.95	27,518	+0.25(+0.79%)
Apr 03, 2007	31.70	32.50	31.50	31.70	16,352	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.