Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.91	46.03	45.54	45.54	1,065,223	-0.13(-0.28%)
Apr 27, 2007	46.83	46.83	45.66	45.67	1,039,823	-0.38(-0.82%)
Apr 26, 2007	47.38	48.42	45.39	46.05	3,018,075	+1.73(+3.91%)
Apr 25, 2007	44.16	44.43	43.87	44.31	637,292	+0.31(+0.69%)
Apr 24, 2007	44.16	44.42	43.86	44.01	655,101	-0.08(-0.18%)
Apr 23, 2007	45.63	45.63	43.98	44.09	744,028	-0.77(-1.72%)
Apr 20, 2007	44.56	44.86	44.34	44.86	814,703	+0.73(+1.65%)
Apr 19, 2007	43.68	44.28	43.45	44.13	1,119,771	+0.41(+0.95%)
Apr 18, 2007	44.28	44.33	43.70	43.72	737,755	-0.69(-1.56%)
Apr 17, 2007	44.42	44.72	44.28	44.41	563,837	-0.07(-0.16%)
Apr 16, 2007	43.95	44.56	43.90	44.48	659,494	+0.60(+1.37%)
Apr 13, 2007	43.63	43.94	43.41	43.88	498,282	+0.21(+0.47%)
Apr 12, 2007	43.67	43.95	43.48	43.68	581,978	-0.08(-0.18%)
Apr 11, 2007	43.74	43.92	43.52	43.76	826,055	+0.02(+0.04%)
Apr 10, 2007	43.49	44.03	43.18	43.74	790,440	+0.39(+0.89%)
Apr 09, 2007	43.25	43.65	43.20	43.35	635,735	+0.21(+0.48%)
Apr 05, 2007	42.80	43.22	42.61	43.15	754,379	+0.38(+0.88%)
Apr 04, 2007	42.62	42.86	42.51	42.77	734,123	+0.27(+0.63%)
Apr 03, 2007	42.54	42.80	42.38	42.50	1,060,116	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.