Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.288	7.340	7.288	7.308	572,211	-0.01(-0.07%)
Apr 27, 2006	7.320	7.351	7.286	7.313	525,025	-0.01(-0.09%)
Apr 26, 2006	7.336	7.387	7.320	7.320	379,881	-0.03(-0.34%)
Apr 25, 2006	7.408	7.417	7.318	7.345	419,900	-0.02(-0.30%)
Apr 24, 2006	7.469	7.494	7.350	7.367	522,038	-0.06(-0.81%)
Apr 21, 2006	7.400	7.499	7.400	7.427	416,914	-0.02(-0.20%)
Apr 20, 2006	7.367	7.449	7.318	7.442	933,577	+0.06(+0.77%)
Apr 19, 2006	7.360	7.432	7.333	7.385	569,225	+0.02(+0.20%)
Apr 18, 2006	7.437	7.474	7.316	7.370	763,347	-0.03(-0.34%)
Apr 17, 2006	7.450	7.454	7.393	7.395	566,836	+0.03(+0.39%)
Apr 13, 2006	7.470	7.492	7.353	7.367	497,549	-0.10(-1.39%)
Apr 12, 2006	7.544	7.544	7.465	7.470	401,981	-0.03(-0.42%)
Apr 11, 2006	7.517	7.564	7.462	7.502	284,314	-0.02(-0.20%)
Apr 10, 2006	7.454	7.522	7.452	7.517	418,706	+0.04(+0.56%)
Apr 07, 2006	7.512	7.554	7.454	7.475	418,706	-0.08(-1.04%)
Apr 06, 2006	7.529	7.564	7.489	7.554	594,311	+0.07(+0.89%)
Apr 05, 2006	7.514	7.539	7.454	7.487	980,166	+0.02(+0.20%)
Apr 04, 2006	7.494	7.500	7.415	7.472	716,160	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.