Skip to main content

Lendingtree Inc (NQ: TREE )

42.34 +1.36 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 376.80 385.99 375.55 384.82 227,849 +8.47(+2.25%)
Apr 29, 2019 387.02 388.91 366.90 376.35 366,164 -14.62(-3.74%)
Apr 26, 2019 389.00 398.11 371.22 390.97 353,700 +21.38(+5.78%)
Apr 25, 2019 368.15 371.11 359.15 369.59 150,321 -0.78(-0.21%)
Apr 24, 2019 371.92 376.79 360.42 370.37 98,952 -0.66(-0.18%)
Apr 23, 2019 371.39 384.97 370.47 371.03 198,584 -1.53(-0.41%)
Apr 22, 2019 366.28 372.60 364.70 372.56 72,926 +5.43(+1.48%)
Apr 18, 2019 367.25 369.52 360.19 367.13 104,700 -0.58(-0.16%)
Apr 17, 2019 371.38 371.38 362.62 367.71 73,815 -2.02(-0.55%)
Apr 16, 2019 366.22 372.91 363.12 369.73 142,973 +5.42(+1.49%)
Apr 15, 2019 364.75 369.35 358.10 364.31 90,618 -2.10(-0.57%)
Apr 12, 2019 367.08 370.45 360.15 366.41 223,800 +3.30(+0.91%)
Apr 11, 2019 364.29 367.64 362.18 363.11 103,933 -0.49(-0.13%)
Apr 10, 2019 351.12 364.80 349.16 363.60 173,880 +13.75(+3.93%)
Apr 09, 2019 363.28 364.63 349.47 349.85 227,212 -15.93(-4.36%)
Apr 08, 2019 366.13 367.91 362.03 365.78 91,473 -1.12(-0.31%)
Apr 05, 2019 362.46 367.56 361.27 366.90 144,600 +6.42(+1.78%)
Apr 04, 2019 359.98 367.52 358.22 360.48 108,696 +0.49(+0.14%)
Apr 03, 2019 356.75 363.96 355.26 359.99 154,563 +7.63(+2.17%)
Apr 02, 2019 360.91 362.31 350.00 352.36 242,783 -9.65(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.