Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

39.80 +2.39 (+6.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.31	46.63	46.01	46.53	45,685,720	+0.03(+0.06%)
Mar 27, 2024	46.23	46.54	45.15	46.50	56,595,608	+1.47(+3.26%)
Mar 26, 2024	46.82	47.37	44.88	45.03	55,612,072	-0.86(-1.87%)
Mar 25, 2024	44.50	47.17	44.14	45.89	54,831,304	-0.54(-1.16%)
Mar 22, 2024	45.68	47.50	45.25	46.43	57,152,880	+0.12(+0.26%)
Mar 21, 2024	47.62	48.76	46.06	46.31	82,359,232	+2.91(+6.71%)
Mar 20, 2024	41.59	43.80	40.62	43.40	78,995,232	+1.98(+4.78%)
Mar 19, 2024	40.71	41.95	38.95	41.42	83,348,880	-1.08(-2.55%)
Mar 18, 2024	44.66	45.22	42.29	42.50	64,917,940	-0.20(-0.47%)
Mar 15, 2024	41.78	44.10	41.59	42.70	72,556,736	-0.79(-1.81%)
Mar 14, 2024	45.46	46.30	42.15	43.49	77,760,256	-2.55(-5.53%)
Mar 13, 2024	47.86	48.00	45.05	46.04	79,463,920	-3.50(-7.06%)
Mar 12, 2024	48.40	49.65	45.96	49.54	89,404,824	+2.81(+6.01%)
Mar 11, 2024	46.90	47.75	45.06	46.73	76,348,136	-2.18(-4.45%)
Mar 08, 2024	55.89	56.94	48.76	48.91	129,148,728	-6.36(-11.51%)
Mar 07, 2024	52.11	56.01	52.06	55.27	91,129,144	+5.10(+10.16%)
Mar 06, 2024	49.72	51.80	48.68	50.18	91,519,320	+3.38(+7.22%)
Mar 05, 2024	47.97	48.96	45.22	46.80	76,558,904	-2.93(-5.89%)
Mar 04, 2024	49.96	51.37	48.96	49.73	81,118,480	+1.44(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.