Indicators

DWA Technology Momentum Invesco ETF (NQ: PTF )

59.31 +0.15 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.96	58.55	57.29	57.38	16,817	-0.93(-1.59%)
Mar 27, 2024	59.11	59.11	57.62	58.31	15,505	-0.15(-0.26%)
Mar 26, 2024	58.73	59.11	58.38	58.46	15,595	-0.13(-0.22%)
Mar 25, 2024	57.41	58.89	57.41	58.59	8,688	+1.16(+2.02%)
Mar 22, 2024	57.21	57.66	56.92	57.43	25,898	-0.59(-1.02%)
Mar 21, 2024	57.55	58.57	57.55	58.02	19,451	+0.91(+1.59%)
Mar 20, 2024	55.42	57.18	54.95	57.11	42,500	+2.04(+3.70%)
Mar 19, 2024	54.26	55.18	53.51	55.07	34,372	-0.20(-0.36%)
Mar 18, 2024	56.12	56.12	54.80	55.27	23,582	-0.21(-0.38%)
Mar 15, 2024	54.86	55.73	54.76	55.48	47,302	-0.03(-0.05%)
Mar 14, 2024	56.56	56.56	54.86	55.51	24,744	-1.32(-2.32%)
Mar 13, 2024	56.63	57.16	56.63	56.83	15,154	-0.10(-0.18%)
Mar 12, 2024	56.59	56.93	55.64	56.93	22,309	+1.00(+1.79%)
Mar 11, 2024	56.69	56.86	55.91	55.93	17,446	-0.94(-1.65%)
Mar 08, 2024	57.35	58.64	56.36	56.87	17,304	-0.17(-0.30%)
Mar 07, 2024	56.51	57.25	56.26	57.04	17,335	+1.08(+1.93%)
Mar 06, 2024	55.61	56.45	55.25	55.96	42,859	+1.47(+2.70%)
Mar 05, 2024	55.95	55.97	54.20	54.49	20,769	-2.59(-4.54%)
Mar 04, 2024	57.10	57.49	56.90	57.08	22,092	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.