Indicators

Powerfleet Inc (NQ: PWFL )

4.520 +0.190 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.000	5.360	5.335	5.340	1,739,382	+0.40(+8.10%)
Mar 27, 2024	4.790	5.050	4.730	4.940	988,114	+0.15(+3.13%)
Mar 26, 2024	4.620	4.810	4.560	4.790	840,262	+0.16(+3.46%)
Mar 25, 2024	4.540	4.680	4.420	4.630	5,545,963	+0.10(+2.21%)
Mar 22, 2024	4.650	4.720	4.500	4.530	1,780,421	-0.14(-3.00%)
Mar 21, 2024	4.560	4.720	4.430	4.670	1,351,679	+0.06(+1.30%)
Mar 20, 2024	4.140	4.625	4.100	4.610	2,030,527	+0.53(+12.99%)
Mar 19, 2024	3.970	4.140	3.810	4.080	998,759	+0.16(+4.08%)
Mar 18, 2024	3.710	3.980	3.650	3.920	1,128,902	+0.29(+7.99%)
Mar 15, 2024	3.830	3.880	3.580	3.630	908,408	-0.14(-3.71%)
Mar 14, 2024	3.580	4.190	3.580	3.770	2,322,453	+0.21(+5.90%)
Mar 13, 2024	3.230	3.600	3.176	3.560	1,490,098	+0.40(+12.66%)
Mar 12, 2024	2.900	3.200	2.880	3.160	863,722	+0.26(+8.97%)
Mar 11, 2024	3.000	3.060	2.890	2.900	387,214	-0.09(-3.01%)
Mar 08, 2024	3.120	3.120	2.930	2.990	236,199	-0.14(-4.47%)
Mar 07, 2024	3.120	3.130	3.050	3.130	81,817	+0.01(+0.32%)
Mar 06, 2024	3.150	3.150	3.070	3.120	154,076	-0.02(-0.64%)
Mar 05, 2024	3.160	3.160	3.110	3.140	97,477	-0.03(-0.95%)
Mar 04, 2024	3.160	3.200	3.110	3.170	138,916	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.