Indicators

Commercial Metals Company (NY: CMC )

53.48 -0.23 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.03	58.97	58.79	58.77	1,095,718	+0.67(+1.15%)
Mar 27, 2024	57.48	58.12	57.48	58.10	790,549	+0.98(+1.71%)
Mar 26, 2024	58.36	58.58	57.04	57.12	978,698	-1.05(-1.80%)
Mar 25, 2024	57.95	58.98	57.83	58.17	913,376	+0.48(+0.83%)
Mar 22, 2024	58.68	59.22	57.52	57.69	1,539,155	-1.13(-1.92%)
Mar 21, 2024	57.82	59.63	55.33	58.82	3,017,654	+2.98(+5.34%)
Mar 20, 2024	54.97	56.14	54.76	55.84	1,486,860	+1.51(+2.77%)
Mar 19, 2024	53.86	54.82	53.86	54.33	751,085	+0.70(+1.30%)
Mar 18, 2024	53.90	54.22	53.59	53.63	858,488	-0.13(-0.24%)
Mar 15, 2024	52.64	53.99	52.64	53.76	2,424,981	+0.74(+1.39%)
Mar 14, 2024	52.28	53.04	51.96	53.03	997,705	+0.46(+0.87%)
Mar 13, 2024	52.75	53.32	52.22	52.57	650,310	-0.10(-0.19%)
Mar 12, 2024	52.61	52.97	51.90	52.67	689,547	+0.35(+0.67%)
Mar 11, 2024	53.55	53.55	51.47	52.32	1,021,301	-1.61(-2.99%)
Mar 08, 2024	53.86	54.20	53.56	53.93	830,363	+0.45(+0.84%)
Mar 07, 2024	52.94	53.86	52.93	53.48	708,410	+1.01(+1.92%)
Mar 06, 2024	53.16	53.75	52.37	52.48	954,648	-0.43(-0.81%)
Mar 05, 2024	52.60	54.21	52.60	52.91	778,451	+0.02(+0.04%)
Mar 04, 2024	53.89	54.28	52.62	52.89	793,747	-0.55(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.