Indicators

Coursera Inc (NY: COUR )

11.97 +0.22 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.08	14.02	14.01	14.02	1,524,465	-0.05(-0.36%)
Mar 27, 2024	13.99	14.31	13.91	14.07	1,431,302	+0.17(+1.22%)
Mar 26, 2024	14.01	14.04	13.81	13.90	1,758,251	-0.03(-0.22%)
Mar 25, 2024	13.97	14.09	13.89	13.93	1,254,873	-0.02(-0.14%)
Mar 22, 2024	14.39	14.42	13.93	13.95	949,690	-0.45(-3.13%)
Mar 21, 2024	14.59	14.63	14.37	14.40	1,234,962	-0.13(-0.89%)
Mar 20, 2024	14.25	14.64	14.17	14.53	898,349	+0.31(+2.18%)
Mar 19, 2024	14.29	14.41	14.06	14.22	1,417,774	-0.14(-0.97%)
Mar 18, 2024	14.41	14.53	14.15	14.36	1,701,236	+0.18(+1.27%)
Mar 15, 2024	14.44	14.58	13.98	14.18	2,027,023	-0.28(-1.94%)
Mar 14, 2024	14.77	14.85	14.30	14.46	1,344,059	-0.28(-1.90%)
Mar 13, 2024	14.63	14.98	14.61	14.74	1,180,286	+0.12(+0.82%)
Mar 12, 2024	14.89	14.92	14.61	14.62	809,413	-0.31(-2.08%)
Mar 11, 2024	15.17	15.34	14.89	14.93	896,950	-0.24(-1.58%)
Mar 08, 2024	15.12	15.40	15.04	15.17	1,216,909	+0.13(+0.86%)
Mar 07, 2024	15.09	15.28	14.95	15.04	1,317,601	+0.04(+0.27%)
Mar 06, 2024	15.19	15.19	14.83	15.00	1,434,201	+0.00(+0.00%)
Mar 05, 2024	15.25	15.27	14.92	15.00	1,773,385	-0.39(-2.53%)
Mar 04, 2024	15.97	15.97	15.27	15.39	1,191,874	-0.54(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.