Indicators

Amcor Plc (NY: AMCR )

8.970 +0.020 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.490	9.560	9.502	9.510	6,440,882	+0.03(+0.32%)
Mar 27, 2024	9.220	9.480	9.210	9.480	8,291,962	+0.29(+3.16%)
Mar 26, 2024	9.300	9.320	9.190	9.190	6,211,333	-0.10(-1.08%)
Mar 25, 2024	9.140	9.330	9.140	9.290	5,674,974	+0.06(+0.65%)
Mar 22, 2024	9.290	9.340	9.220	9.230	5,787,807	-0.05(-0.54%)
Mar 21, 2024	9.220	9.300	9.180	9.280	4,727,620	+0.13(+1.42%)
Mar 20, 2024	9.130	9.370	9.030	9.150	10,119,534	-0.23(-2.45%)
Mar 19, 2024	9.420	9.510	9.365	9.380	7,055,517	-0.04(-0.42%)
Mar 18, 2024	9.460	9.550	9.420	9.420	7,358,904	-0.06(-0.63%)
Mar 15, 2024	9.360	9.510	9.360	9.480	28,516,292	+0.05(+0.53%)
Mar 14, 2024	9.470	9.550	9.320	9.430	11,237,232	-0.09(-0.95%)
Mar 13, 2024	9.530	9.550	9.460	9.520	5,431,161	+0.03(+0.32%)
Mar 12, 2024	9.500	9.540	9.390	9.490	6,307,487	+0.02(+0.21%)
Mar 11, 2024	9.360	9.525	9.360	9.470	6,282,184	+0.11(+1.18%)
Mar 08, 2024	9.420	9.470	9.340	9.360	8,001,854	-0.06(-0.64%)
Mar 07, 2024	9.300	9.430	9.260	9.420	9,674,880	+0.22(+2.39%)
Mar 06, 2024	9.220	9.240	9.090	9.200	6,619,635	+0.03(+0.33%)
Mar 05, 2024	9.160	9.270	9.135	9.170	7,177,784	+0.00(+0.00%)
Mar 04, 2024	9.190	9.340	9.160	9.170	12,554,079	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.