Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1694 1699 1652 1687 70,135 +6.13(+0.36%)
Mar 30, 2023 1693 1696 1673 1681 33,932 +2.76(+0.16%)
Mar 29, 2023 1701 1701 1678 1678 37,193 -5.74(-0.34%)
Mar 28, 2023 1644 1685 1644 1684 43,609 +23.62(+1.42%)
Mar 27, 2023 1659 1684 1641 1660 56,946 +22.51(+1.37%)
Mar 24, 2023 1597 1639 1577 1638 64,898 +11.37(+0.70%)
Mar 23, 2023 1638 1661 1603 1626 40,470 -6.16(-0.38%)
Mar 22, 2023 1695 1695 1632 1632 42,677 -59.93(-3.54%)
Mar 21, 2023 1696 1702 1645 1692 62,109 +26.01(+1.56%)
Mar 20, 2023 1623 1698 1623 1666 99,981 +46.59(+2.88%)
Mar 17, 2023 1670 1670 1601 1620 198,412 -25.85(-1.57%)
Mar 16, 2023 1539 1649 1534 1646 79,275 +64.99(+4.11%)
Mar 15, 2023 1582 1607 1526 1581 84,413 -55.35(-3.38%)
Mar 14, 2023 1686 1708 1614 1636 57,370 -28.04(-1.69%)
Mar 13, 2023 1654 1707 1652 1664 37,250 -25.88(-1.53%)
Mar 10, 2023 1735 1745 1676 1690 45,485 -44.68(-2.58%)
Mar 09, 2023 1792 1793 1721 1735 39,812 -25.56(-1.45%)
Mar 08, 2023 1754 1775 1750 1760 66,412 -3.54(-0.20%)
Mar 07, 2023 1779 1780 1741 1764 79,431 -40.04(-2.22%)
Mar 06, 2023 1777 1806 1777 1804 44,403 +5.06(+0.28%)
Mar 03, 2023 1779 1802 1775 1799 41,388 +3.91(+0.22%)
Mar 02, 2023 1775 1815 1757 1795 45,278 +17.46(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.