Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		8.700	8.700	8.700	13	+0.00(+0.00%)
Mar 30, 2021	8.690	8.700	8.630	8.700	4,984	+0.00(+0.00%)
Mar 29, 2021	8.700	8.700	8.700	8.700	700	+0.00(+0.00%)
Mar 26, 2021	8.700	8.700	8.700	8.700	1,250	+0.08(+0.93%)
Mar 24, 2021		8.620	8.620	8.620	0	-0.11(-1.26%)
Mar 23, 2021	8.730	8.730	8.730	8.730	109	+0.02(+0.23%)
Mar 22, 2021	8.700	8.710	8.700	8.710	2,376	+0.02(+0.23%)
Mar 19, 2021	8.690	8.690	8.690	8.690	100	-0.07(-0.80%)
Mar 18, 2021	8.760	8.760	8.760	8.760	107	+0.01(+0.11%)
Mar 17, 2021	8.680	8.750	8.650	8.750	6,351	+0.03(+0.34%)
Mar 16, 2021	8.700	8.720	8.700	8.720	3,005	+0.02(+0.23%)
Mar 15, 2021		8.700	8.700	8.700	1	+0.00(+0.00%)
Mar 12, 2021	8.700	8.700	8.700	8.700	100	+0.02(+0.23%)
Mar 11, 2021	8.750	8.750	8.680	8.680	1,500	-0.07(-0.80%)
Mar 10, 2021	8.740	8.750	8.740	8.750	1,500	+0.08(+0.92%)
Mar 09, 2021	8.720	8.720	8.670	8.670	1,251	-0.06(-0.69%)
Mar 08, 2021	8.730	8.730	8.730	8.730	100	-0.04(-0.46%)
Mar 05, 2021	8.760	8.770	8.760	8.770	1,000	+0.05(+0.57%)
Mar 04, 2021	8.660	8.810	8.660	8.720	14,723	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.