Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 +0.04 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.416 6.479 6.338 6.394 89,454 +0.00(+0.00%)
Mar 30, 2021 6.296 6.437 6.247 6.394 140,318 +0.03(+0.44%)
Mar 29, 2021 6.437 6.437 6.240 6.366 36,461 -0.22(-3.30%)
Mar 26, 2021 6.458 6.619 6.310 6.584 116,950 +0.28(+4.45%)
Mar 25, 2021 6.254 6.373 6.154 6.303 67,987 -0.01(-0.11%)
Mar 24, 2021 6.261 6.416 6.254 6.310 46,871 +0.20(+3.33%)
Mar 23, 2021 6.542 6.542 6.107 6.107 48,034 -0.45(-6.84%)
Mar 22, 2021 6.479 6.577 6.389 6.556 72,128 +0.08(+1.19%)
Mar 19, 2021 6.261 6.493 6.135 6.479 150,895 +0.19(+3.01%)
Mar 18, 2021 6.317 6.500 6.226 6.289 114,790 -0.10(-1.54%)
Mar 17, 2021 6.303 6.451 6.170 6.387 58,774 +0.07(+1.11%)
Mar 16, 2021 6.409 6.423 6.240 6.317 142,210 -0.28(-4.25%)
Mar 15, 2021 6.437 6.598 6.282 6.598 237,721 +0.17(+2.62%)
Mar 12, 2021 6.170 6.444 6.170 6.430 263,567 +0.28(+4.50%)
Mar 11, 2021 6.135 6.176 6.107 6.153 62,982 +0.28(+4.71%)
Mar 10, 2021 5.798 5.952 5.750 5.876 143,340 +0.01(+0.24%)
Mar 09, 2021 5.658 5.911 5.630 5.862 106,995 +0.29(+5.16%)
Mar 08, 2021 5.672 5.679 5.560 5.574 37,936 -0.15(-2.69%)
Mar 05, 2021 5.742 5.770 5.504 5.728 59,901 -0.03(-0.49%)
Mar 04, 2021 5.911 5.911 5.686 5.756 33,647 -0.20(-3.30%)
Mar 03, 2021 6.100 6.100 5.883 5.953 47,895 +0.02(+0.35%)
Mar 02, 2021 6.114 6.128 5.911 5.932 144,132 +0.34(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.