Indicators

(TSV: WMG )

0.1100 UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1150	0.1150	0.1050	0.1100	73,000	+0.00(+0.00%)
Mar 30, 2020	0.1150	0.1150	0.1100	0.1100	5,450	-0.01(-4.35%)
Mar 27, 2020	0.1150	0.1150	0.1150	0.1150	5,030	+0.00(+0.00%)
Mar 26, 2020	0.1150	0.1150	0.1150	0.1150	28,000	+0.01(+4.55%)
Mar 25, 2020	0.1050	0.1100	0.1050	0.1100	107,386	-0.01(-4.35%)
Mar 24, 2020	0.1150	0.1150	0.1050	0.1150	152,400	+0.00(+0.00%)
Mar 23, 2020	0.1050	0.1150	0.1050	0.1150	103,300	+0.00(+0.00%)
Mar 20, 2020	0.1100	0.1150	0.1100	0.1150	30,000	+0.00(+0.00%)
Mar 18, 2020		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Mar 16, 2020		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Mar 13, 2020	0.1150	0.1250	0.1150	0.1250	39,000	+0.01(+13.64%)
Mar 12, 2020	0.1200	0.1250	0.1000	0.1100	344,940	-0.02(-15.38%)
Mar 11, 2020	0.1250	0.1300	0.1250	0.1300	49,699	+0.01(+8.33%)
Mar 10, 2020	0.1200	0.1200	0.1200	0.1200	26,000	-0.01(-7.69%)
Mar 09, 2020	0.1350	0.1400	0.1000	0.1300	145,600	-0.01(-7.14%)
Mar 06, 2020	0.1300	0.1400	0.1300	0.1400	24,500	+0.01(+3.70%)
Mar 05, 2020	0.1300	0.1350	0.1300	0.1350	12,500	+0.00(+0.00%)
Mar 04, 2020	0.1400	0.1400	0.1350	0.1350	63,400	+0.00(+0.00%)
Mar 03, 2020	0.1250	0.1350	0.1250	0.1350	57,355	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.