Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

623.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 383.58 385.30 361.22 366.05 66,277 -9.64(-2.57%)
Mar 30, 2020 361.24 385.30 344.85 375.69 73,609 +10.33(+2.83%)
Mar 27, 2020 351.59 365.36 313.07 365.36 66,025 +8.95(+2.51%)
Mar 26, 2020 361.22 383.52 350.14 356.42 63,230 -4.81(-1.33%)
Mar 25, 2020 366.39 389.89 334.24 361.22 57,418 -13.43(-3.58%)
Mar 24, 2020 314.91 375.56 309.00 374.65 77,393 +77.64(+26.14%)
Mar 23, 2020 335.08 335.08 284.21 297.01 62,389 -42.88(-12.62%)
Mar 20, 2020 345.89 358.77 327.54 339.89 56,371 -1.18(-0.34%)
Mar 19, 2020 302.11 357.66 290.33 341.07 61,751 +41.56(+13.87%)
Mar 18, 2020 337.14 343.25 284.55 299.51 82,074 -55.21(-15.57%)
Mar 17, 2020 398.93 406.49 343.10 354.73 95,106 -40.22(-10.18%)
Mar 16, 2020 394.94 448.72 364.43 394.94 76,530 -25.90(-6.15%)
Mar 13, 2020 414.29 435.85 399.76 420.85 60,108 +25.90(+6.56%)
Mar 12, 2020 403.28 411.44 375.67 394.94 87,100 -45.27(-10.28%)
Mar 11, 2020 476.81 486.44 437.93 440.22 51,643 -67.42(-13.28%)
Mar 10, 2020 470.70 514.69 442.13 507.64 83,884 +57.59(+12.80%)
Mar 09, 2020 520.16 520.16 443.55 450.04 100,032 -149.10(-24.89%)
Mar 06, 2020 613.36 615.22 587.59 599.15 43,290 -17.16(-2.78%)
Mar 05, 2020 618.81 631.39 612.07 616.30 25,140 -16.25(-2.57%)
Mar 04, 2020 643.52 655.27 629.88 632.55 16,957 +1.90(+0.30%)
Mar 03, 2020 656.21 656.21 619.61 630.65 16,965 -18.44(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.