Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

33.05 -0.17 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.157 4.778 4.157 4.380 139,147 +0.31(+7.66%)
Mar 30, 2020 4.078 4.078 3.897 4.069 43,063 -0.24(-5.67%)
Mar 27, 2020 4.763 4.763 4.313 4.313 130,812 -1.31(-23.34%)
Mar 26, 2020 5.252 5.825 5.045 5.627 142,335 +0.74(+15.18%)
Mar 25, 2020 4.105 5.183 4.059 4.885 119,447 +0.96(+24.56%)
Mar 24, 2020 3.968 4.036 3.855 3.922 29,086 +0.61(+18.40%)
Mar 23, 2020 4.082 4.082 3.280 3.312 53,013 -1.00(-23.13%)
Mar 20, 2020 5.321 5.366 4.289 4.309 26,031 -0.62(-12.51%)
Mar 19, 2020 5.206 5.206 4.312 4.925 25,325 -0.06(-1.20%)
Mar 18, 2020 5.412 6.100 4.954 4.985 30,719 -1.74(-25.91%)
Mar 17, 2020 6.376 6.788 5.573 6.729 34,905 +0.78(+13.09%)
Mar 16, 2020 8.531 8.531 5.227 5.950 91,082 -4.37(-42.35%)
Mar 13, 2020 11.21 11.21 9.640 10.32 27,993 +1.15(+12.57%)
Mar 12, 2020 9.495 9.953 7.163 9.167 111,375 -2.76(-23.14%)
Mar 11, 2020 12.96 12.96 11.31 11.93 17,684 -2.00(-14.33%)
Mar 10, 2020 13.42 14.09 12.82 13.92 12,608 +1.58(+12.76%)
Mar 09, 2020 13.14 13.76 12.04 12.35 62,292 -5.89(-32.30%)
Mar 06, 2020 18.44 18.81 17.68 18.24 33,444 -2.22(-10.84%)
Mar 05, 2020 21.81 22.14 20.09 20.46 14,253 -2.91(-12.45%)
Mar 04, 2020 23.69 23.69 22.36 23.36 11,267 +1.37(+6.22%)
Mar 03, 2020 21.74 23.69 21.59 22.00 24,089 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.