Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

387.44 -7.92 (-2.00%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1575 1619 1552 1573 56,822 -9.09(-0.57%)
Mar 30, 2020 1418 1591 1418 1582 31,768 +178.12(+12.68%)
Mar 27, 2020 1391 1420 1369 1404 35,738 -25.30(-1.77%)
Mar 26, 2020 1380 1441 1380 1430 23,522 +101.11(+7.61%)
Mar 25, 2020 1339 1381 1278 1328 45,398 +9.01(+0.68%)
Mar 24, 2020 1255 1338 1253 1319 42,979 +105.42(+8.68%)
Mar 23, 2020 1220 1250 1155 1214 71,812 -2.28(-0.19%)
Mar 20, 2020 1189 1246 1189 1216 86,629 +23.43(+1.96%)
Mar 19, 2020 1111 1246 1088 1193 54,474 +80.85(+7.27%)
Mar 18, 2020 1102 1171 986.99 1112 60,619 -64.33(-5.47%)
Mar 17, 2020 1162 1194 1097 1176 61,689 +41.82(+3.69%)
Mar 16, 2020 1158 1222 1123 1134 50,014 -184.09(-13.96%)
Mar 13, 2020 1296 1326 1170 1319 65,311 +74.55(+5.99%)
Mar 12, 2020 1349 1397 1244 1244 56,931 -183.38(-12.85%)
Mar 11, 2020 1478 1502 1411 1427 29,286 -90.50(-5.96%)
Mar 10, 2020 1432 1518 1387 1518 55,203 +105.70(+7.48%)
Mar 09, 2020 1425 1489 1412 1412 30,682 -117.90(-7.71%)
Mar 06, 2020 1539 1566 1497 1530 39,396 -38.10(-2.43%)
Mar 05, 2020 1581 1644 1564 1568 36,872 -25.52(-1.60%)
Mar 04, 2020 1565 1627 1559 1594 38,929 +51.38(+3.33%)
Mar 03, 2020 1515 1573 1507 1542 41,726 -12.98(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.