Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.381 2.395 2.345 2.395 1,571 +0.02(+0.87%)
Mar 30, 2020 2.519 2.519 2.278 2.375 35,273 -0.18(-7.01%)
Mar 27, 2020 2.616 2.616 2.471 2.554 26,294 -0.03(-1.33%)
Mar 26, 2020 2.375 2.745 2.375 2.588 58,796 +0.20(+8.36%)
Mar 25, 2020 2.148 2.499 2.148 2.389 30,089 +0.22(+10.16%)
Mar 24, 2020 2.072 2.354 2.072 2.168 27,352 +0.18(+9.00%)
Mar 23, 2020 2.099 2.306 1.905 1.989 39,405 -0.17(-7.67%)
Mar 20, 2020 2.645 2.743 2.155 2.155 43,291 -0.41(-15.86%)
Mar 19, 2020 2.347 2.650 2.237 2.561 110,811 +0.15(+6.29%)
Mar 18, 2020 2.630 2.643 2.223 2.409 105,812 -0.33(-12.06%)
Mar 17, 2020 2.857 2.919 2.616 2.740 153,867 -0.11(-3.86%)
Mar 16, 2020 2.891 3.098 2.671 2.850 77,714 -0.19(-6.12%)
Mar 13, 2020 2.999 3.084 2.778 3.036 61,450 +0.08(+2.56%)
Mar 12, 2020 3.015 3.022 2.698 2.960 121,524 -0.12(-3.80%)
Mar 11, 2020 3.297 3.366 3.070 3.077 67,587 -0.24(-7.26%)
Mar 10, 2020 3.146 3.332 3.144 3.318 53,995 +0.25(+8.31%)
Mar 09, 2020 3.449 3.565 3.015 3.063 173,455 -0.57(-15.72%)
Mar 06, 2020 3.469 3.841 3.469 3.635 91,086 -0.21(-5.38%)
Mar 05, 2020 3.855 3.855 3.743 3.841 44,398 -0.01(-0.18%)
Mar 04, 2020 3.786 3.869 3.684 3.848 5,317 +0.12(+3.14%)
Mar 03, 2020 3.579 3.731 3.579 3.731 48,457 +0.12(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.