Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 31.26 32.91 30.46 32.09 14,354 -2.94(-8.40%)
Mar 30, 2020 33.72 35.04 33.58 35.04 11,376 +1.32(+3.91%)
Mar 27, 2020 33.46 34.78 33.08 33.72 34,159 +0.02(+0.06%)
Mar 26, 2020 31.58 34.13 31.58 33.70 9,431 +3.03(+9.90%)
Mar 25, 2020 29.03 31.73 27.99 30.67 14,913 +1.59(+5.48%)
Mar 24, 2020 30.04 30.04 28.75 29.07 21,625 +4.93(+20.42%)
Mar 23, 2020 25.22 25.26 23.54 24.14 9,822 -0.85(-3.42%)
Mar 20, 2020 27.69 27.83 25.00 25.00 55,711 +0.05(+0.21%)
Mar 19, 2020 24.33 26.31 23.91 24.94 6,583 +0.85(+3.53%)
Mar 18, 2020 23.64 25.15 22.17 24.09 7,176 -1.12(-4.43%)
Mar 17, 2020 23.98 25.62 23.07 25.21 78,294 +3.96(+18.64%)
Mar 16, 2020 21.66 24.17 20.47 21.25 48,933 -6.44(-23.26%)
Mar 13, 2020 27.69 27.97 24.54 27.69 51,465 +2.67(+10.69%)
Mar 12, 2020 28.41 29.06 23.12 25.02 15,588 -10.76(-30.08%)
Mar 11, 2020 37.47 37.86 35.53 35.78 5,486 -3.92(-9.88%)
Mar 10, 2020 39.95 40.09 36.89 39.70 19,270 +3.13(+8.56%)
Mar 09, 2020 36.13 38.64 35.61 36.57 20,168 -6.50(-15.09%)
Mar 06, 2020 42.75 43.29 42.07 43.07 16,177 -1.28(-2.89%)
Mar 05, 2020 44.22 45.00 44.01 44.36 14,210 -2.51(-5.35%)
Mar 04, 2020 45.61 46.87 44.80 46.86 10,692 +2.82(+6.40%)
Mar 03, 2020 45.70 46.49 43.18 44.04 42,644 -1.78(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.