Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.7500	0.7600	0.7400	0.7600	101,000	-0.01(-1.30%)
Mar 30, 2017	0.7500	0.7700	0.7500	0.7700	179,368	+0.00(+0.00%)
Mar 29, 2017	0.7800	0.7800	0.7600	0.7700	69,909	-0.01(-1.28%)
Mar 28, 2017	0.8000	0.8000	0.7600	0.7800	139,457	-0.02(-2.50%)
Mar 27, 2017	0.7900	0.8000	0.7700	0.8000	596,489	+0.04(+5.26%)
Mar 24, 2017	0.7500	0.7800	0.7300	0.7600	527,179	+0.01(+1.33%)
Mar 23, 2017	0.7500	0.7600	0.7100	0.7500	205,389	+0.01(+1.35%)
Mar 22, 2017	0.7300	0.7400	0.7000	0.7400	231,142	+0.02(+2.78%)
Mar 21, 2017	0.8100	0.8100	0.7100	0.7200	250,213	-0.10(-12.20%)
Mar 20, 2017	0.8400	0.8400	0.8000	0.8200	126,884	-0.01(-1.20%)
Mar 17, 2017	0.8700	0.8800	0.8100	0.8300	227,402	-0.01(-1.19%)
Mar 16, 2017	0.9100	0.9100	0.7200	0.8400	1,070,104	-0.04(-4.55%)
Mar 15, 2017	0.9000	0.9200	0.8500	0.8800	745,974	+0.01(+1.15%)
Mar 14, 2017	0.8100	0.9000	0.8100	0.8700	904,079	+0.06(+7.41%)
Mar 13, 2017	0.8100	0.8100	0.8000	0.8100	57,602	+0.01(+1.25%)
Mar 10, 2017	0.8200	0.8300	0.8000	0.8000	332,335	-0.01(-1.23%)
Mar 09, 2017	0.8100	0.8200	0.8000	0.8100	201,000	+0.00(+0.00%)
Mar 08, 2017	0.8500	0.8800	0.8100	0.8100	688,409	-0.02(-2.41%)
Mar 07, 2017	0.8400	0.8500	0.8100	0.8300	399,916	-0.02(-2.35%)
Mar 06, 2017	0.7800	0.8500	0.7600	0.8500	1,528,995	+0.14(+19.72%)
Mar 03, 2017	0.6800	0.7200	0.6500	0.7100	316,700	+0.02(+2.90%)
Mar 02, 2017	0.6600	0.6900	0.6400	0.6900	451,800	+0.03(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electra Battery Materials Corp (TSV: FCC )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Electra Battery Materials Corp (TSV: FCC )

Historical Prices

Sections

Services

The Evening Leader