Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

126.54 -1.15 (-0.90%)
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.240 9.790 9.224 9.620 1,231,738 +0.43(+4.68%)
Mar 30, 2016 9.510 9.610 9.170 9.190 571,338 -0.32(-3.36%)
Mar 29, 2016 8.840 9.510 8.760 9.510 1,756,988 +0.68(+7.70%)
Mar 28, 2016 9.210 9.210 8.670 8.830 1,120,220 -0.38(-4.13%)
Mar 24, 2016 9.310 9.210 9.210 9.210 595,600 -0.12(-1.29%)
Mar 23, 2016 9.650 9.650 9.280 9.330 517,961 -0.37(-3.81%)
Mar 22, 2016 9.800 9.830 9.480 9.700 467,223 -0.12(-1.22%)
Mar 21, 2016 9.960 10.12 9.750 9.820 488,878 -0.21(-2.09%)
Mar 18, 2016 9.880 10.10 9.870 10.03 993,765 +0.21(+2.14%)
Mar 17, 2016 9.520 9.890 9.520 9.820 596,190 +0.28(+2.94%)
Mar 16, 2016 9.640 9.700 9.440 9.540 511,953 -0.11(-1.14%)
Mar 15, 2016 9.710 9.860 9.500 9.650 545,128 -0.12(-1.23%)
Mar 14, 2016 9.810 9.860 9.620 9.770 658,907 +0.09(+0.93%)
Mar 11, 2016 9.020 9.680 8.950 9.680 860,582 +0.78(+8.76%)
Mar 10, 2016 9.270 9.340 8.745 8.900 923,734 -0.33(-3.58%)
Mar 09, 2016 9.450 9.510 9.105 9.230 530,519 -0.20(-2.12%)
Mar 08, 2016 9.970 10.01 9.390 9.430 896,425 -0.56(-5.61%)
Mar 07, 2016 9.810 10.06 9.810 9.990 716,907 +0.09(+0.91%)
Mar 04, 2016 9.990 10.14 9.772 9.900 806,549 -0.13(-1.30%)
Mar 03, 2016 9.780 10.08 9.780 10.03 1,230,265 +0.18(+1.83%)
Mar 02, 2016 9.040 10.16 8.950 9.850 2,262,008 +0.71(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.