Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	127.41	127.87	127.17	127.49	1,533,461	+0.14(+0.11%)
Mar 30, 2016	127.40	128.07	127.11	127.35	1,429,055	-0.04(-0.03%)
Mar 29, 2016	124.62	127.37	124.49	127.40	1,705,287	+2.35(+1.88%)
Mar 28, 2016	125.03	125.31	124.24	125.05	795,043	+0.45(+0.36%)
Mar 24, 2016	123.79	124.59	124.59	124.59	963,006	+0.08(+0.06%)
Mar 23, 2016	125.71	125.71	124.49	124.51	815,381	-1.54(-1.22%)
Mar 22, 2016	125.42	126.44	125.17	126.06	872,463	+0.05(+0.04%)
Mar 21, 2016	125.94	126.31	125.53	126.00	794,942	+0.06(+0.05%)
Mar 18, 2016	125.63	126.52	125.22	125.94	1,069,696	+0.64(+0.51%)
Mar 17, 2016	123.85	125.66	123.58	125.30	779,837	+1.27(+1.02%)
Mar 16, 2016	122.31	124.20	122.31	124.03	2,415,251	+1.33(+1.08%)
Mar 15, 2016	122.87	123.03	122.32	122.70	620,184	-0.86(-0.69%)
Mar 14, 2016	123.72	123.86	123.07	123.55	795,018	-0.45(-0.36%)
Mar 11, 2016	122.72	124.09	122.68	124.00	1,219,289	+2.35(+1.93%)
Mar 10, 2016	122.44	122.77	120.50	121.65	908,393	-0.38(-0.31%)
Mar 09, 2016	122.04	122.22	121.31	122.03	794,157	+0.49(+0.41%)
Mar 08, 2016	123.13	123.16	121.49	121.53	871,963	-2.26(-1.83%)
Mar 07, 2016	122.64	123.94	122.63	123.80	1,082,268	+0.52(+0.42%)
Mar 04, 2016	122.57	123.73	122.18	123.28	1,726,683	+0.79(+0.65%)
Mar 03, 2016	120.97	122.49	120.86	122.49	3,000,753	+1.38(+1.14%)
Mar 02, 2016	119.81	121.18	119.60	121.11	1,043,637	+1.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Evening Leader