Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 42.79 43.04 42.76 42.87 4,479,558 +0.09(+0.20%)
Mar 30, 2011 42.98 42.99 42.64 42.78 4,946,507 -0.01(-0.02%)
Mar 29, 2011 41.88 42.81 41.49 42.79 7,205,237 +0.92(+2.19%)
Mar 28, 2011 41.91 42.41 41.70 41.87 8,256,859 +0.67(+1.62%)
Mar 25, 2011 41.44 41.57 41.19 41.20 4,334,388 -0.24(-0.59%)
Mar 24, 2011 41.21 41.44 40.85 41.44 3,447,008 +0.45(+1.10%)
Mar 23, 2011 40.48 41.11 40.42 40.99 3,625,807 +0.40(+0.99%)
Mar 22, 2011 40.99 41.11 40.57 40.59 4,700,406 -0.36(-0.88%)
Mar 21, 2011 41.00 41.07 40.78 40.95 4,767,532 +0.85(+2.11%)
Mar 18, 2011 40.09 40.58 39.89 40.10 7,399,622 +0.47(+1.18%)
Mar 17, 2011 39.55 39.99 39.36 39.64 5,052,109 +0.67(+1.71%)
Mar 16, 2011 39.74 39.85 38.58 38.97 7,702,897 -0.90(-2.27%)
Mar 15, 2011 39.48 40.17 39.43 39.87 6,682,878 -0.34(-0.84%)
Mar 14, 2011 40.00 40.39 39.58 40.21 5,977,247 -0.19(-0.46%)
Mar 11, 2011 40.03 40.55 39.82 40.40 4,491,316 +0.34(+0.86%)
Mar 10, 2011 40.59 40.59 39.79 40.05 7,259,494 -0.66(-1.62%)
Mar 09, 2011 40.90 41.24 40.40 40.71 6,732,446 -0.42(-1.03%)
Mar 08, 2011 40.40 41.34 40.03 41.14 5,430,259 +0.80(+1.98%)
Mar 07, 2011 40.77 41.26 40.00 40.34 5,821,570 -0.23(-0.57%)
Mar 04, 2011 41.12 41.17 40.07 40.57 5,483,174 -0.56(-1.36%)
Mar 03, 2011 40.36 41.30 40.36 41.13 5,253,126 +1.25(+3.13%)
Mar 02, 2011 40.63 40.72 39.53 39.88 9,271,882 -0.65(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.