Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.941 7.004 6.895 6.953 127,139 +0.02(+0.31%)
Mar 30, 2006 6.935 7.007 6.916 6.931 78,265 +0.03(+0.44%)
Mar 29, 2006 6.753 6.965 6.738 6.901 107,325 +0.19(+2.89%)
Mar 28, 2006 6.928 6.928 6.674 6.707 242,060 -0.22(-3.19%)
Mar 27, 2006 6.965 7.040 6.907 6.928 221,585 +0.06(+0.93%)
Mar 24, 2006 6.901 6.982 6.832 6.865 240,409 +0.08(+1.25%)
Mar 23, 2006 6.480 6.950 6.480 6.780 353,678 +0.31(+4.87%)
Mar 22, 2006 6.353 6.483 6.323 6.465 138,697 +0.13(+2.01%)
Mar 21, 2006 6.359 6.389 6.302 6.338 195,167 -0.01(-0.14%)
Mar 20, 2006 6.208 6.386 6.171 6.347 191,534 +0.28(+4.59%)
Mar 17, 2006 6.011 6.187 6.005 6.068 168,748 +0.01(+0.20%)
Mar 16, 2006 6.017 6.078 5.996 6.056 172,711 +0.00(+0.00%)
Mar 15, 2006 6.056 6.075 6.020 6.056 151,906 -0.02(-0.25%)
Mar 14, 2006 6.056 6.087 6.050 6.071 136,055 +0.02(+0.25%)
Mar 13, 2006 6.108 6.108 6.053 6.056 181,297 -0.02(-0.35%)
Mar 10, 2006 6.071 6.117 6.068 6.078 132,092 -0.01(-0.15%)
Mar 09, 2006 6.162 6.217 6.062 6.087 125,158 -0.06(-0.99%)
Mar 08, 2006 6.283 6.283 6.035 6.147 215,641 -0.11(-1.79%)
Mar 07, 2006 6.511 6.511 6.256 6.259 244,041 -0.25(-3.86%)
Mar 06, 2006 6.526 6.774 6.474 6.511 475,204 +0.06(+0.94%)
Mar 03, 2006 6.229 6.477 6.214 6.450 264,516 +0.22(+3.55%)
Mar 02, 2006 6.238 6.283 6.196 6.229 167,427 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.