Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 21.12 21.13 20.51 20.68 453,285 -0.49(-2.31%)
Mar 30, 2005 20.57 21.22 20.57 21.17 535,840 +0.68(+3.32%)
Mar 29, 2005 20.52 21.04 20.30 20.48 366,623 -0.04(-0.21%)
Mar 28, 2005 20.82 20.82 20.47 20.53 459,457 -0.20(-0.96%)
Mar 24, 2005 20.61 21.05 20.56 20.73 375,860 +0.09(+0.42%)
Mar 23, 2005 21.17 21.17 19.65 20.64 1,369,114 -0.30(-1.45%)
Mar 22, 2005 20.84 21.14 20.80 20.94 582,116 +0.03(+0.15%)
Mar 21, 2005 20.99 21.13 20.79 20.91 500,414 -0.07(-0.35%)
Mar 18, 2005 21.26 21.41 20.56 20.99 929,252 -0.13(-0.62%)
Mar 17, 2005 21.20 21.36 21.04 21.12 276,412 -0.04(-0.18%)
Mar 16, 2005 21.48 21.48 21.04 21.15 371,853 -0.27(-1.27%)
Mar 15, 2005 21.76 21.80 21.33 21.43 659,486 -0.24(-1.09%)
Mar 14, 2005 22.04 22.31 21.63 21.66 793,095 -0.30(-1.35%)
Mar 11, 2005 21.88 22.09 21.78 21.96 331,854 +0.25(+1.14%)
Mar 10, 2005 21.57 21.88 21.47 21.71 436,523 +0.04(+0.20%)
Mar 09, 2005 21.69 21.80 21.49 21.67 376,605 -0.09(-0.43%)
Mar 08, 2005 21.95 21.95 21.69 21.76 262,040 -0.05(-0.23%)
Mar 07, 2005 21.53 21.98 21.52 21.81 299,875 +0.22(+1.03%)
Mar 04, 2005 21.21 21.82 21.05 21.59 990,987 -0.34(-1.55%)
Mar 03, 2005 21.73 22.04 21.56 21.93 423,992 +0.35(+1.64%)
Mar 02, 2005 21.83 21.84 21.39 21.57 454,201 -0.25(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.