Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

619.67 +4.44 (+0.72%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.810 6.827 6.810 6.827 2,232 +0.00(+0.00%)
Mar 28, 2002 6.810 6.827 6.810 6.827 2,232 +0.11(+1.60%)
Mar 27, 2002 6.675 6.720 6.675 6.720 9,486 +0.08(+1.21%)
Mar 26, 2002 6.666 6.675 6.630 6.639 7,254 -0.04(-0.67%)
Mar 25, 2002 6.648 6.684 6.648 6.684 4,464 +0.05(+0.81%)
Mar 22, 2002 6.648 6.648 6.630 6.630 2,232 +0.00(+0.00%)
Mar 21, 2002 6.630 6.630 6.630 6.630 2,232 +0.00(+0.00%)
Mar 20, 2002 6.666 6.666 6.630 6.630 10,602 -0.05(-0.80%)
Mar 19, 2002 6.720 6.729 6.684 6.684 15,067 +0.01(+0.13%)
Mar 18, 2002 6.747 6.765 6.675 6.675 14,509 -0.05(-0.80%)
Mar 15, 2002 6.863 6.863 6.729 6.729 21,763 -0.14(-2.09%)
Mar 14, 2002 6.851 6.890 6.851 6.872 11,718 +0.05(+0.79%)
Mar 13, 2002 6.851 6.851 6.818 6.818 22,879 -0.02(-0.26%)
Mar 12, 2002 6.792 6.854 6.792 6.836 9,486 +0.06(+0.90%)
Mar 11, 2002 6.827 6.872 6.774 6.775 35,156 -0.02(-0.24%)
Mar 08, 2002 6.720 6.792 6.706 6.792 21,205 +0.11(+1.61%)
Mar 07, 2002 6.630 6.684 6.612 6.684 16,741 +0.04(+0.54%)
Mar 06, 2002 6.487 6.648 6.487 6.648 10,602 +0.11(+1.64%)
Mar 05, 2002 6.577 6.586 6.541 6.541 55,804 -0.02(-0.27%)
Mar 04, 2002 6.550 6.586 6.550 6.559 6,696 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.