Skip to main content

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.10 10.11 10.10 10.10 1,815 +0.01(+0.10%)
Mar 30, 2015 10.12 10.12 10.09 10.09 2,905 -0.01(-0.10%)
Mar 27, 2015 10.11 10.11 10.10 10.10 2,350 +0.04(+0.40%)
Mar 26, 2015 10.05 10.09 10.05 10.06 6,644 -0.11(-1.08%)
Mar 25, 2015 10.15 10.17 10.14 10.17 11,574 +0.01(+0.10%)
Mar 24, 2015 10.12 10.17 10.12 10.16 10,483 +0.07(+0.69%)
Mar 23, 2015 10.09 10.09 10.09 10.09 454 -0.04(-0.39%)
Mar 20, 2015 10.10 10.13 10.07 10.13 11,103 +0.07(+0.70%)
Mar 19, 2015 10.08 10.08 10.06 10.06 5,576 -0.01(-0.10%)
Mar 18, 2015 10.00 10.07 10.00 10.07 4,294 +0.07(+0.70%)
Mar 17, 2015 10.07 10.07 10.00 10.00 3,729 -0.05(-0.50%)
Mar 16, 2015 10.07 10.08 10.04 10.05 8,475 +0.02(+0.20%)
Mar 13, 2015 10.06 10.09 10.03 10.03 6,611 -0.09(-0.89%)
Mar 12, 2015 10.08 10.12 10.08 10.12 13,225 +0.10(+1.00%)
Mar 11, 2015 10.01 10.07 10.01 10.02 10,458 +0.01(+0.10%)
Mar 10, 2015 10.01 10.01 10.01 10.01 350 -0.07(-0.69%)
Mar 09, 2015 10.05 10.08 10.05 10.08 6,107 -0.02(-0.20%)
Mar 06, 2015 10.10 10.10 10.10 10.10 733 -0.01(-0.10%)
Mar 05, 2015 10.10 10.11 10.02 10.11 20,731 +0.02(+0.20%)
Mar 04, 2015 10.09 10.09 10.09 10.09 280 -0.06(-0.59%)
Mar 03, 2015 10.15 10.11 10.11 10.15 1,996 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.