Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.00	11.28	10.99	11.17	2,303,687	+0.05(+0.44%)
Feb 28, 2024	11.32	11.33	11.01	11.12	1,646,396	-0.13(-1.14%)
Feb 27, 2024	11.29	11.48	11.24	11.25	1,955,918	-0.09(-0.78%)
Feb 26, 2024	11.20	11.38	10.97	11.34	2,037,995	+0.16(+1.41%)
Feb 23, 2024	11.20	11.22	11.02	11.18	1,905,865	-0.10(-0.87%)
Feb 22, 2024	11.56	11.59	11.18	11.28	3,901,659	-0.45(-3.86%)
Feb 21, 2024	11.86	11.99	11.70	11.73	1,671,931	-0.09(-0.75%)
Feb 20, 2024	11.94	11.99	11.69	11.82	2,496,524	+0.13(+1.09%)
Feb 16, 2024	11.65	11.77	11.56	11.69	2,742,571	+0.11(+0.93%)
Feb 15, 2024	12.05	12.09	11.51	11.59	4,701,210	-0.59(-4.85%)
Feb 14, 2024	12.34	12.46	12.16	12.18	2,495,199	-0.35(-2.83%)
Feb 13, 2024	12.31	12.81	12.23	12.53	3,542,030	+0.48(+4.00%)
Feb 12, 2024	12.21	12.28	11.87	12.05	1,707,972	-0.16(-1.29%)
Feb 09, 2024	12.32	12.44	12.19	12.21	2,037,148	-0.11(-0.88%)
Feb 08, 2024	12.29	12.52	12.19	12.31	3,684,457	+0.19(+1.54%)
Feb 07, 2024	12.23	12.48	12.09	12.13	2,343,261	-0.25(-1.99%)
Feb 06, 2024	12.53	12.59	12.36	12.37	1,414,161	-0.10(-0.79%)
Feb 05, 2024	12.46	12.64	12.37	12.47	2,378,165	+0.22(+1.77%)
Feb 02, 2024	12.49	12.55	12.09	12.25	3,480,130	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.