Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.3331 -0.0070 (-2.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2067	0.2067	0.1999	0.2065	115,231	+0.01(+2.74%)
Feb 28, 2024	0.2007	0.2065	0.1990	0.2010	293,934	-0.00(-1.23%)
Feb 27, 2024	0.2000	0.2035	0.1980	0.2035	358,641	+0.00(+1.50%)
Feb 26, 2024	0.2038	0.2088	0.2000	0.2005	331,642	-0.00(-0.35%)
Feb 23, 2024	0.2050	0.2057	0.1985	0.2012	149,577	-0.01(-2.85%)
Feb 22, 2024	0.2075	0.2124	0.2023	0.2071	318,950	-0.00(-0.19%)
Feb 21, 2024	0.2135	0.2135	0.2033	0.2075	348,322	-0.01(-3.35%)
Feb 20, 2024	0.2152	0.2185	0.2115	0.2147	265,535	-0.00(-2.05%)
Feb 16, 2024	0.2126	0.2192	0.2010	0.2192	138,382	+0.01(+3.10%)
Feb 15, 2024	0.2168	0.2200	0.2101	0.2126	175,619	+0.01(+3.15%)
Feb 14, 2024	0.2000	0.2102	0.1991	0.2061	109,475	+0.01(+3.05%)
Feb 13, 2024	0.2150	0.2150	0.1990	0.2000	693,251	-0.01(-5.53%)
Feb 12, 2024	0.2100	0.2156	0.2100	0.2117	188,145	+0.00(+0.43%)
Feb 09, 2024	0.2110	0.2119	0.2080	0.2108	558,309	+0.00(+0.00%)
Feb 08, 2024	0.2100	0.2108	0.2090	0.2108	313,068	+0.00(+0.38%)
Feb 07, 2024	0.2109	0.2143	0.2100	0.2100	301,770	-0.00(-0.28%)
Feb 06, 2024	0.2125	0.2160	0.2106	0.2106	158,217	+0.00(+0.19%)
Feb 05, 2024	0.2228	0.2390	0.2100	0.2102	563,725	-0.01(-4.02%)
Feb 02, 2024	0.2140	0.2259	0.2117	0.2190	467,568	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.