Indicators

Anglo American Plc (OP: AAUKF )

32.93 -2.07 (-5.91%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.55	21.55	21.40	21.40	4,645	-0.35(-1.60%)
Feb 28, 2024	21.67	21.75	21.67	21.75	1,045	-0.25(-1.14%)
Feb 27, 2024	22.01	22.01	22.00	22.00	6,066	-0.42(-1.87%)
Feb 26, 2024	22.50	22.50	22.42	22.42	1,001	+0.10(+0.45%)
Feb 23, 2024	22.32	22.32	22.32	22.32	8,299	+0.04(+0.18%)
Feb 22, 2024	22.28	22.28	22.28	22.28	315	+0.28(+1.27%)
Feb 21, 2024	22.00	22.00	22.00	22.00	241	-0.18(-0.82%)
Feb 15, 2024				22.18	26	+0.73(+3.41%)
Feb 14, 2024	21.69	21.69	21.45	21.45	351	-0.11(-0.51%)
Feb 12, 2024				21.56	20	-0.31(-1.42%)
Feb 09, 2024	22.05	22.05	21.57	21.87	7,843	-0.37(-1.66%)
Feb 08, 2024	22.00	22.29	22.00	22.24	1,453	-0.42(-1.85%)
Feb 07, 2024	22.66	22.66	22.66	22.66	110	-0.96(-4.06%)
Feb 06, 2024	23.62	23.62	23.62	23.62	500	+0.52(+2.25%)
Feb 05, 2024	23.10	23.10	23.10	23.10	501	-0.57(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.