Indicators

Ultrashort Health Care -2X ETF (NY: RXD )

10.56 +0.00 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.71	10.71	10.71	10.71	267	+0.13(+1.18%)
Feb 28, 2024	10.58	10.63	10.58	10.59	1,313	+0.12(+1.14%)
Feb 27, 2024	10.47	10.54	10.45	10.47	5,444	+0.06(+0.59%)
Feb 26, 2024	10.40	10.40	10.40	10.40	72	+0.13(+1.23%)
Feb 23, 2024	10.28	10.28	10.28	10.28	362	-0.10(-0.98%)
Feb 22, 2024	10.50	10.50	10.38	10.38	637	-0.26(-2.43%)
Feb 21, 2024	10.89	10.89	10.64	10.64	1,564	-0.06(-0.55%)
Feb 20, 2024	10.58	10.70	10.57	10.70	2,276	+0.10(+0.97%)
Feb 16, 2024	10.66	10.66	10.50	10.59	1,782	-0.07(-0.66%)
Feb 15, 2024	10.71	10.71	10.66	10.66	582	-0.16(-1.45%)
Feb 14, 2024	10.82	10.82	10.82	10.82	156	-0.17(-1.59%)
Feb 13, 2024	11.06	11.10	11.00	11.00	2,807	+0.20(+1.86%)
Feb 12, 2024	10.80	10.80	10.76	10.80	2,281	-0.02(-0.21%)
Feb 09, 2024	10.93	10.93	10.79	10.82	3,251	+0.02(+0.15%)
Feb 08, 2024	10.71	10.80	10.71	10.80	606	+0.05(+0.43%)
Feb 07, 2024	10.68	10.76	10.66	10.76	4,625	-0.05(-0.45%)
Feb 06, 2024	10.90	10.90	10.80	10.80	5,868	-0.21(-1.93%)
Feb 05, 2024	11.02	11.02	11.02	11.02	323	-0.06(-0.58%)
Feb 02, 2024	11.10	11.10	11.06	11.08	2,758	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.