Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

96.78 -0.93 (-0.96%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	95.11	95.28	94.61	94.61	4,745	-0.61(-0.64%)
Feb 27, 2023	95.02	95.26	94.98	95.21	4,048	+0.51(+0.54%)
Feb 24, 2023	94.95	94.95	94.66	94.70	7,011	-0.70(-0.74%)
Feb 23, 2023	95.44	95.49	95.32	95.40	9,195	-0.19(-0.20%)
Feb 22, 2023	96.07	96.15	95.59	95.59	3,826	-0.45(-0.47%)
Feb 21, 2023	96.14	96.19	95.85	96.04	10,084	-0.28(-0.29%)
Feb 17, 2023	95.69	96.39	95.69	96.32	7,116	+0.04(+0.04%)
Feb 16, 2023	96.29	96.45	96.11	96.28	21,335	-0.15(-0.16%)
Feb 15, 2023	96.38	96.45	96.24	96.44	9,888	-0.28(-0.29%)
Feb 14, 2023	96.98	97.12	96.53	96.71	12,357	-0.19(-0.19%)
Feb 13, 2023	96.53	96.92	96.53	96.90	5,856	+0.43(+0.45%)
Feb 10, 2023	96.49	96.59	96.34	96.46	27,223	-0.09(-0.09%)
Feb 09, 2023	97.19	97.19	96.55	96.56	9,482	-0.20(-0.20%)
Feb 08, 2023	96.79	96.95	96.73	96.75	8,553	+0.06(+0.07%)
Feb 07, 2023	96.18	96.70	96.18	96.69	3,185	+0.67(+0.70%)
Feb 06, 2023	96.13	96.13	95.98	96.01	119,823	-0.21(-0.22%)
Feb 03, 2023	96.31	96.60	96.22	96.22	77,495	-1.38(-1.41%)
Feb 02, 2023	98.02	98.02	97.50	97.60	29,389	-0.51(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.