Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 14.71 15.06 14.42 14.81 1,716 -0.19(-1.27%)
Feb 27, 2023 15.40 15.60 14.00 15.00 8,987 -0.01(-0.07%)
Feb 24, 2023 16.19 16.19 14.60 15.01 4,108 -0.58(-3.75%)
Feb 23, 2023 16.20 16.20 15.01 15.59 3,188 -0.44(-2.77%)
Feb 22, 2023 16.38 16.38 14.40 16.04 10,035 -0.04(-0.22%)
Feb 21, 2023 16.00 16.39 16.00 16.07 1,212 -0.32(-1.93%)
Feb 17, 2023 16.30 16.40 16.00 16.39 1,757 +0.09(+0.54%)
Feb 16, 2023 16.12 16.40 15.82 16.30 2,428 -0.09(-0.55%)
Feb 15, 2023 15.91 16.40 15.80 16.39 3,551 +0.24(+1.51%)
Feb 14, 2023 16.00 16.60 15.70 16.15 1,872 -0.05(-0.32%)
Feb 13, 2023 16.20 16.40 15.98 16.20 3,569 -0.11(-0.67%)
Feb 10, 2023 16.80 16.80 15.60 16.31 4,465 +0.03(+0.21%)
Feb 09, 2023 16.88 17.00 16.00 16.27 11,044 -0.73(-4.27%)
Feb 08, 2023 17.60 18.36 16.40 17.00 14,606 -0.60(-3.41%)
Feb 07, 2023 17.40 18.33 17.20 17.60 6,141 -0.40(-2.22%)
Feb 06, 2023 17.60 18.00 17.20 18.00 7,757 +0.40(+2.26%)
Feb 03, 2023 17.96 18.60 17.00 17.60 17,271 -0.18(-1.00%)
Feb 02, 2023 17.80 18.00 16.80 17.78 8,536 +0.56(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.