Indicators

Eversource Energy (NY: ES )

61.92 +0.16 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.85	73.28	71.52	71.56	2,859,598	-1.64(-2.24%)
Feb 27, 2023	73.84	74.52	72.85	73.21	1,222,965	-0.28(-0.37%)
Feb 24, 2023	73.36	73.76	72.80	73.48	1,270,532	-0.63(-0.85%)
Feb 23, 2023	74.94	75.25	73.83	74.11	1,747,645	-0.37(-0.50%)
Feb 22, 2023	74.49	75.36	74.20	74.48	2,021,404	+0.07(+0.09%)
Feb 21, 2023	75.49	75.67	74.31	74.41	1,697,904	-1.81(-2.38%)
Feb 17, 2023	74.97	76.51	74.54	76.23	1,800,806	+1.47(+1.97%)
Feb 16, 2023	74.98	75.37	74.58	74.75	2,300,953	-1.10(-1.45%)
Feb 15, 2023	74.55	76.13	74.45	75.86	1,997,844	+0.94(+1.25%)
Feb 14, 2023	77.14	77.14	74.77	74.92	2,297,944	-1.33(-1.74%)
Feb 13, 2023	76.05	76.64	75.92	76.24	1,639,214	+0.21(+0.27%)
Feb 10, 2023	74.53	76.08	74.13	76.04	1,519,297	+1.79(+2.40%)
Feb 09, 2023	75.25	75.75	74.15	74.25	1,132,161	-0.89(-1.19%)
Feb 08, 2023	76.23	76.47	74.78	75.14	1,213,444	-1.47(-1.92%)
Feb 07, 2023	76.67	76.94	75.48	76.62	1,535,471	-0.60(-0.77%)
Feb 06, 2023	76.11	77.26	75.73	77.21	1,243,034	+0.91(+1.19%)
Feb 03, 2023	78.75	78.99	75.51	76.30	1,831,931	-2.90(-3.66%)
Feb 02, 2023	78.88	79.77	78.09	79.20	2,386,076	+0.66(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.