Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.800 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.27	28.82	26.73	26.77	106,538	-1.50(-5.32%)
Feb 25, 2022	29.92	29.32	28.27	28.27	75,341	-1.67(-5.57%)
Feb 24, 2022	28.09	31.35	28.09	29.94	189,188	+0.29(+0.97%)
Feb 23, 2022	29.77	29.95	29.18	29.65	72,924	-0.58(-1.93%)
Feb 22, 2022	27.67	31.03	27.56	30.24	108,306	+0.94(+3.21%)
Feb 18, 2022				29.30	0	+0.44(+1.53%)
Feb 17, 2022	28.74	29.18	28.25	28.85	73,460	+0.10(+0.33%)
Feb 16, 2022	28.67	29.01	27.80	28.76	102,361	-0.38(-1.32%)
Feb 15, 2022	29.89	30.22	29.03	29.14	74,831	+0.63(+2.22%)
Feb 14, 2022	27.58	29.15	27.58	28.51	127,796	+1.12(+4.10%)
Feb 11, 2022	28.73	28.88	27.28	27.39	130,944	-1.63(-5.62%)
Feb 10, 2022	29.11	29.32	27.91	29.02	73,917	+0.44(+1.54%)
Feb 09, 2022	29.09	29.09	28.18	28.58	68,731	-0.56(-1.91%)
Feb 08, 2022	28.25	29.48	28.18	29.13	117,573	+1.13(+4.04%)
Feb 07, 2022	29.09	29.37	27.48	28.00	95,124	-0.63(-2.21%)
Feb 04, 2022	28.91	28.91	27.74	28.63	92,579	-0.95(-3.21%)
Feb 03, 2022	29.21	30.12		29.58	48,902	+0.65(+2.25%)
Feb 02, 2022	29.34	30.02	28.82	28.93	88,826	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.