Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

11.21 +0.31 (+2.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.41	44.67	41.70	43.03	15,086	-1.87(-4.16%)
Feb 25, 2021	40.86	44.90	40.50	44.90	11,057	+4.88(+12.19%)
Feb 24, 2021	43.49	43.49	39.94	40.02	3,999	-2.78(-6.50%)
Feb 23, 2021	43.76	46.00	42.54	42.80	9,657	+0.61(+1.44%)
Feb 22, 2021	39.77	42.42	39.62	42.19	2,117	+2.94(+7.48%)
Feb 19, 2021	39.64	39.77	38.63	39.26	2,125	-1.66(-4.05%)
Feb 18, 2021	40.93	41.86	40.63	40.92	2,869	+0.76(+1.90%)
Feb 17, 2021	40.06	41.07	39.64	40.15	2,154	+1.31(+3.38%)
Feb 16, 2021	38.84	39.44	38.46	38.84	3,206	-0.72(-1.83%)
Feb 12, 2021	40.69	40.69	39.26	39.56	1,443	-0.69(-1.70%)
Feb 11, 2021	41.54	41.80	40.17	40.25	7,243	-2.63(-6.13%)
Feb 10, 2021	42.65	43.56	41.93	42.88	3,301	-0.51(-1.18%)
Feb 09, 2021	43.14	43.39	42.65	43.39	1,966	+0.44(+1.02%)
Feb 08, 2021	44.36	44.44	42.88	42.95	3,404	-2.97(-6.47%)
Feb 05, 2021	45.36	46.00	45.36	45.93	2,649	+0.67(+1.47%)
Feb 04, 2021	46.00	46.42	45.26	45.26	6,107	-0.48(-1.04%)
Feb 03, 2021	44.86	45.74	44.86	45.74	643	+1.45(+3.27%)
Feb 02, 2021	44.56	45.43	44.17	44.29	6,111	-1.52(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.