Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.44 +0.35 (+0.59%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	124.65	124.96	123.11	123.17	14,932,696	-1.92(-1.54%)
Feb 25, 2021	126.19	127.05	124.65	125.09	11,701,621	-1.19(-0.95%)
Feb 24, 2021	128.81	129.09	126.14	126.29	16,343,832	-2.14(-1.67%)
Feb 23, 2021	129.99	130.25	128.04	128.43	10,993,574	-2.11(-1.61%)
Feb 22, 2021	130.58	131.15	129.17	130.54	11,275,751	-0.62(-0.47%)
Feb 19, 2021	130.64	132.18	130.52	131.15	12,870,562	+0.64(+0.49%)
Feb 18, 2021	131.78	133.39	130.36	130.51	34,012,984	-9.04(-6.48%)
Feb 17, 2021	137.13	139.84	136.99	139.55	9,072,338	+1.46(+1.06%)
Feb 16, 2021	138.36	138.78	137.40	138.09	9,792,428	+1.13(+0.82%)
Feb 12, 2021	136.67	137.10	136.21	136.96	4,719,702	+0.43(+0.31%)
Feb 11, 2021	136.65	137.42	136.24	136.54	4,486,917	-0.10(-0.08%)
Feb 10, 2021	138.25	138.32	136.08	136.64	6,525,942	-1.61(-1.17%)
Feb 09, 2021	137.07	138.72	137.07	138.25	5,590,502	+0.76(+0.55%)
Feb 08, 2021	137.29	138.02	136.96	137.50	5,560,498	+0.63(+0.46%)
Feb 05, 2021	136.01	137.32	135.12	136.86	7,190,781	+1.74(+1.28%)
Feb 04, 2021	134.42	135.74	133.92	135.12	6,078,923	+1.26(+0.94%)
Feb 03, 2021	133.35	134.67	133.32	133.86	5,257,347	+0.41(+0.30%)
Feb 02, 2021	132.50	134.76	132.20	133.46	9,488,899	+1.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.