Indicators

Alamos Gold Inc (NY: AGI )

15.30 +0.32 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.280	7.338	6.817	6.855	6,736,695	-0.46(-6.33%)
Feb 25, 2021	7.502	7.918	7.251	7.319	5,027,461	-0.18(-2.45%)
Feb 24, 2021	7.271	7.551	7.136	7.502	3,386,458	+0.23(+3.19%)
Feb 23, 2021	7.367	7.435	7.116	7.271	2,604,155	-0.20(-2.71%)
Feb 22, 2021	7.242	7.522	7.174	7.473	8,313,633	+0.31(+4.31%)
Feb 19, 2021	7.425	7.473	7.107	7.164	5,309,444	-0.23(-3.13%)
Feb 18, 2021	7.667	7.715	7.377	7.396	2,968,661	-0.23(-3.04%)
Feb 17, 2021	7.724	7.773	7.551	7.628	3,191,600	-0.16(-2.11%)
Feb 16, 2021	7.792	7.995	7.638	7.792	2,322,274	-0.08(-0.98%)
Feb 12, 2021	7.763	7.995	7.628	7.869	2,425,322	+0.06(+0.74%)
Feb 11, 2021	8.005	8.101	7.773	7.811	2,742,507	-0.14(-1.82%)
Feb 10, 2021	7.898	8.005	7.773	7.956	2,334,608	+0.14(+1.73%)
Feb 09, 2021	7.918	7.956	7.773	7.821	2,142,853	-0.02(-0.25%)
Feb 08, 2021	7.879	7.956	7.782	7.840	2,800,846	+0.12(+1.50%)
Feb 05, 2021	7.705	7.789	7.613	7.724	3,647,511	+0.10(+1.27%)
Feb 04, 2021	7.667	7.724	7.358	7.628	5,253,364	-0.20(-2.59%)
Feb 03, 2021	7.686	7.918	7.628	7.831	2,516,611	+0.18(+2.40%)
Feb 02, 2021	7.715	7.744	7.483	7.647	3,170,258	-0.20(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.