Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.564	1.668	1.550	1.660	1,108,300	+0.01(+0.61%)
Feb 27, 2020	1.610	1.660	1.510	1.650	2,450,795	+0.05(+3.12%)
Feb 26, 2020	1.660	1.690	1.590	1.600	1,091,372	-0.05(-3.03%)
Feb 25, 2020	1.700	1.730	1.600	1.650	686,925	-0.04(-2.37%)
Feb 24, 2020	1.700	1.705	1.620	1.690	1,036,214	-0.09(-5.06%)
Feb 21, 2020	1.800	1.810	1.720	1.780	688,600	-0.01(-0.56%)
Feb 20, 2020	1.750	1.820	1.700	1.790	1,451,665	+0.04(+2.29%)
Feb 19, 2020	1.650	1.760	1.612	1.750	997,110	+0.09(+5.42%)
Feb 18, 2020	1.600	1.670	1.590	1.660	1,367,213	+0.03(+1.84%)
Feb 14, 2020	1.500	1.640	1.498	1.630	1,346,800	+0.13(+8.67%)
Feb 13, 2020	1.550	1.570	1.500	1.500	438,167	-0.06(-3.85%)
Feb 12, 2020	1.550	1.580	1.480	1.560	4,816,161	+0.01(+0.65%)
Feb 11, 2020	1.600	1.600	1.530	1.550	790,643	-0.03(-1.90%)
Feb 10, 2020	1.580	1.600	1.530	1.580	560,832	+0.03(+1.94%)
Feb 07, 2020	1.570	1.600	1.540	1.550	513,000	-0.03(-1.90%)
Feb 06, 2020	1.590	1.600	1.540	1.580	1,219,887	-0.01(-0.63%)
Feb 05, 2020	1.570	1.650	1.540	1.590	963,020	+0.04(+2.58%)
Feb 04, 2020	1.590	1.600	1.520	1.550	780,279	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.